2019-12-20 10:07:08
8002F6
VUAVA
34500
406
188.5
2019-12-20 10:06:22
8002F6
VUAVA
34500
406
188.5
2019-12-20 10:05:52
8002F6
VUAVA
34100
399
191.1
2019-12-20 10:05:02
8002F6
VUAVA
33850
396
191.4
2019-12-20 10:03:51
8002F6
VUAVA
32325
385
191.2
2019-12-20 10:03:05
8002F6
VUAVA
30725
391
191.2
2019-12-20 10:02:00
8002F6
VUAVA
28575
389
191.3
2019-12-20 10:01:00
8002F6
VUAVA
26325
371
191.5
2019-12-20 10:00:02
8002F6
VUAVA
22975
365
183.6
2019-12-20 09:59:01
8002F6
VUAVA
21800
355
182.9
2019-12-20 09:58:02
8002F6
VUAVA
18475
356
182.6
2019-12-20 09:57:02
8002F6
VUAVA
14700
340
183
2019-12-20 09:56:00
8002F6
VUAVA
10850
338
182.9
2019-12-20 09:55:00
8002F6
VUAVA
10000
331
182.4
2019-12-20 09:54:00
8002F6
VUAVA
9000
293
167.6
2019-12-20 09:52:59
8002F6
VUAVA
8975
292
167.7
2019-12-20 09:51:59
8002F6
VUAVA
9000
274
253.9
2019-12-20 09:50:56
8002F6
VUAVA
7750
268
284
2019-12-20 09:49:54
8002F6
VUAVA
3800
233
286.7
2019-12-20 09:49:01
8002F6
VUAVA
1150
164
283
2019-12-19 12:43:00
8002F6
VUAVA
625
17
92.8
2019-12-19 12:41:40
8002F6
VUAVA
625
18
87.2
2019-12-19 12:40:45
8002F6
VUAVA
625
16
90
2019-12-19 12:39:59
8002F6
800
14
84.4
2019-12-19 12:38:51
8002F6
600
14
84.4
2019-12-19 12:37:28
8002F6
600
34
267.2
2019-12-19 12:36:58
8002F6
875
129
271.8
2019-12-19 12:35:52
8002F6
2000
132
271.7
2019-12-19 12:34:48
8002F6
2500
162
270.7
2019-12-19 12:32:09
8002F6
2500
183
271.9
2019-12-19 12:31:53
8002F6
2500
183
271.9
2019-12-19 12:31:53
8002F6
3025
181
271.3
2019-12-19 12:31:01
8002F6
3350
183
271.6
2019-12-19 12:29:54
8002F6
4300
185
299.5
2019-12-19 12:29:01
8002F6
4750
185
299.5
2019-12-19 12:27:57
8002F6
5225
181
298.4
2019-12-19 12:27:00
8002F6
5300
182
298.3
2019-12-19 12:25:51
8002F6
6225
206
13.8
2019-12-19 12:25:01
8002F6
6800
217
54.2
2019-12-19 12:24:01
8002F6
7400
236
93.7
2019-12-19 12:22:53
8002F6
7975
233
93.9
2019-12-19 12:21:57
8002F6
7975
233
93.9
2019-12-19 12:20:50
8002F6
VUAVA
8475
214
9.7
2019-12-19 12:19:51
8002F6
VUAVA
8475
214
9.7
2019-12-19 12:18:59
8002F6
8675
216
9.9
2019-12-19 12:18:04
8002F6
VUAVA
10000
216
9.9
2019-12-19 12:16:59
8002F6
9925
218
9.8
2019-12-19 12:16:00
8002F6
10000
218
9.8
2019-12-19 12:14:59
8002F6
VUAVA
10000
215
9.4
--Page 5 of 17--
First Previous ---- Next Last