2019-12-31 05:46:59
8002F7
VUAVB
36000
417
358.2
2019-12-31 05:46:02
8002F7
36000
419
358.2
2019-12-30 12:34:43
8002F7
VUAVB
32275
471
9
2019-12-30 12:33:55
8002F7
32425
469
9
2019-12-30 12:32:58
8002F7
VUAVB
33325
467
9.1
2019-12-30 12:31:45
8002F7
VUAVB
34000
470
8.9
2019-12-30 12:31:00
8002F7
34000
471
9.3
2019-12-30 12:30:00
8002F7
33975
474
9.2
2019-12-30 12:29:00
8002F7
34000
477
9.4
2019-12-30 12:28:01
8002F7
VUAVB
34000
484
9.5
2019-12-30 12:26:58
8002F7
VUAVB
34000
484
9.4
2019-12-30 12:25:59
8002F7
VUAVB
33975
484
9.3
2019-12-30 12:25:01
8002F7
34000
482
9.3
2019-12-30 12:24:00
8002F7
34000
484
9.4
2019-12-30 12:23:01
8002F7
34000
486
9.5
2019-12-30 12:21:58
8002F7
VUAVB
33975
486
9.6
2019-12-30 12:21:00
8002F7
VUAVB
34000
487
9.5
2019-12-30 12:19:57
8002F7
VUAVB
34000
488
9.4
2019-12-30 12:18:59
8002F7
VUAVB
34000
487
9.6
2019-12-30 12:18:01
8002F7
VUAVB
34000
487
9.5
2019-12-30 12:17:01
8002F7
VUAVB
34000
486
9.5
2019-12-30 12:15:57
8002F7
VUAVB
33975
484
9.3
2019-12-30 12:14:54
8002F7
VUAVB
34000
487
10.5
2019-12-30 12:13:57
8002F7
VUAVB
34000
489
11.1
2019-12-30 12:12:59
8002F7
VUAVB
34000
489
11.1
2019-12-30 12:12:00
8002F7
VUAVB
34000
488
11
2019-12-30 12:10:59
8002F7
VUAVB
34000
489
10.9
2019-12-30 12:10:01
8002F7
VUAVB
34000
488
11
2019-12-30 12:09:00
8002F7
VUAVB
33975
489
11
2019-12-30 12:07:58
8002F7
VUAVB
34000
487
11
2019-12-30 12:07:03
8002F7
VUAVB
33250
486
10.9
2019-12-30 12:06:00
8002F7
VUAVB
32975
483
10.9
2019-12-30 12:05:00
8002F7
VUAVB
32725
478
10.6
2019-12-30 12:03:58
8002F7
VUAVB
31975
475
10.8
2019-12-30 12:03:01
8002F7
VUAVB
31975
480
11.7
2019-12-30 12:02:02
8002F7
VUAVB
32000
484
10.8
2019-12-30 12:01:01
8002F7
VUAVB
32000
481
10.9
2019-12-30 12:00:01
8002F7
VUAVB
32000
478
10.9
2019-12-30 11:58:58
8002F7
VUAVB
32000
475
10.9
2019-12-30 11:56:16
8002F7
VUAVB
32000
473
10.8
2019-12-30 11:54:19
8002F7
VUAVB
628
473
10.8
2019-12-30 11:50:47
8002F7
VUAVB
31975
475
10.9
2019-12-30 11:49:33
8002F7
VUAVB
31950
476
10.9
2019-12-30 11:48:58
8002F7
VUAVB
31125
476
10.8
2019-12-30 11:48:00
8002F7
VUAVB
29950
463
10.9
2019-12-30 11:46:58
8002F7
VUAVB
28325
453
10.8
2019-12-30 11:46:02
8002F7
VUAVB
27825
413
10.9
2019-12-30 11:45:00
8002F7
VUAVB
25850
405
10.8
2019-12-30 11:43:58
8002F7
VUAVB
23075
411
11
--Page 2 of 20--
First Previous ---- Next Last