2019-12-30 02:37:00
8002F7
VUAVB
35000
422
187.4
2019-12-30 02:35:59
8002F7
VUAVB
35000
420
187.4
2019-12-30 02:35:00
8002F7
VUAVB
35000
419
187.4
2019-12-30 02:33:59
8002F7
VUAVB
34975
419
187.3
2019-12-30 02:32:59
8002F7
VUAVB
34975
420
187.4
2019-12-30 02:32:00
8002F7
VUAVB
35000
420
187.4
2019-12-30 02:31:01
8002F7
VUAVB
35000
416
192.8
2019-12-30 02:30:01
8002F7
VUAVB
34975
408
204.9
2019-12-30 02:28:59
8002F7
VUAVB
35000
414
205
2019-12-30 02:27:59
8002F7
VUAVB
35000
406
205.1
2019-12-30 02:27:01
8002F7
VUAVB
35000
406
204.9
2019-12-30 02:26:01
8002F7
VUAVB
35000
405
205
2019-12-30 02:25:00
8002F7
VUAVB
35000
404
205
2019-12-30 02:23:58
8002F7
VUAVB
35000
403
205
2019-12-30 02:23:01
8002F7
VUAAVB
35000
401
204.9
2019-12-30 02:21:59
8002F7
VUAAVB
35000
401
205.2
2019-12-30 02:21:01
8002F7
VUAAVB
35000
415
188.7
2019-12-30 02:19:57
8002F7
VUAAVB
35000
420
188.9
2019-12-30 02:19:00
8002F7
VUAAVB
35000
419
188.9
2019-12-30 02:18:00
8002F7
VUAAVB
35000
418
188.8
2019-12-30 02:17:01
8002F7
VUAAVB
35000
417
188.8
2019-12-30 02:16:01
8002F7
VUAAVB
35000
417
188.8
2019-12-30 02:15:02
8002F7
VUAAVB
34975
415
188.7
2019-12-30 02:13:45
8002F7
VUAAVB
34975
411
188.8
2019-12-30 02:13:01
8002F7
VUAAVB
35000
412
188.8
2019-12-30 02:11:58
8002F7
VUAAVB
35000
412
188.8
2019-12-30 02:10:58
8002F7
VUAAVB
35000
415
188.9
2019-12-30 02:10:00
8002F7
VUAAVB
35000
420
188.9
2019-12-30 02:08:56
8002F7
VUAAVB
35000
419
188.8
2019-12-30 02:08:01
8002F7
VUAAVB
35000
417
188.8
2019-12-30 02:06:54
8002F7
34375
419
188.9
2019-12-30 02:05:29
8002F7
33550
422
188.9
2019-12-28 12:59:29
8002F7
VUAVB
31000
518
173.6
2019-12-28 12:59:28
8002F7
VUAVB
31000
518
173.6
2019-12-28 12:58:36
8002F7
VUAVB
31000
513
177
2019-12-28 12:57:32
8002F7
VUAVB
31000
503
183.1
2019-12-28 12:57:00
8002F7
VUAVB
31000
503
183.2
2019-12-28 12:54:56
8002F7
VUAVB
31000
502
183.2
2019-12-28 12:54:55
8002F7
31000
502
183.2
2019-12-28 12:53:55
8002F7
VUAVB
31000
501
183.2
2019-12-28 12:52:50
8002F7
31000
501
183.2
2019-12-28 12:51:58
8002F7
31000
501
183.1
2019-12-28 12:50:57
8002F7
VUAVB
30975
500
183.1
2019-12-28 12:50:00
8002F7
31000
501
183.2
2019-12-28 12:48:59
8002F7
VUAVB
31000
502
183.2
2019-12-28 12:47:59
8002F7
30975
502
183.2
2019-12-28 12:46:46
8002F7
VUAVB
30975
502
183.2
2019-12-28 12:46:00
8002F7
31000
501
183.2
2019-12-28 12:44:57
8002F7
31000
501
183.2
--Page 4 of 20--
First Previous ---- Next Last